Hi price, The Prague Stock Exchange dne 14.5.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | +12.50% | 3 024 | 3 360 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.60 | -5.25% | 0 | 0 | ||||||||||
| EB DBK TS06 | 5.88 | +20.49% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.89 | +5.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||||
| EB EURCZK TS16 | 6.92 | -19.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.80 | -3.16% | 0 | 0 | ||||||||||
| EB MONET TL04 | 11.21 | -10.75% | 9 968 | 800 | ||||||||||
| EB KOM TL09 | 12.99 | -12.17% | 23 742 | 1 800 | ||||||||||
| EB EURCZK TS15 | 14.73 | -10.13% | 1 002 800 | 62 500 | ||||||||||
| EB CEZ TS08 | 15.53 | +7.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.42 | -15.62% | 84 760 | 4 750 | ||||||||||
| EB VIG TL02 | 16.75 | -10.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 17.52 | +3.30% | 0 | 0 | ||||||||||
| ||||||||||||||
