Hi price, The Prague Stock Exchange dne 14.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2012 19.6.2012 18.6.2012 15.6.2012 14.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.72 | +0.58% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.61 | +1.56% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.86 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.49 | -4.87% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 4.88 | -7.75% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 9.00 | -15.65% | 10 880 | 1 000 | ||||||||||
| NWR DISC 155CAP | 9.73 | +0.31% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.74 | +0.41% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.92 | -5.87% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 15.30 | -3.53% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 15.89 | -14.15% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.13 | +1.48% | 0 | 0 | ||||||||||
| AAA AUTO | 18.10 | -0.77% | 453 522 | 24 760 | 18.20 | +0.55% | 145 495 | 8 000 | ||||||
| ERSTE WARCALL 450 | 20.30 | +1.96% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 20.60 | -2.42% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.77 | +20.92% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.73 | +3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
