Hi price, The Prague Stock Exchange dne 14.7.1998

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.1998  17.7.1998  16.7.1998  15.7.1998 14.7.1998

The Prague Sotck Exchange and RM-System - daily results - 14.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.61	-0.21%	19 362	4 200	4.90	+5.43%	273 767	56 434
LOKOMOTIVKA PRAHA	7.00	0.00%	0	0	0.00	0.00%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	+1.94%	0	0
AGROBANKA PRAHA	11.10	-1.33%	11 100	1 000	11.00	+0.45%	6 908	625
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.50	-1.36%	435	30	14.50	-1.30%	3 013	209
ITEC GROUP	16.15	-4.94%	0	0	0.00	-9.61%	0	0
TIBA	17.00	0.00%	0	0	18.00	-3.84%	486	27
PBS BRNO DIZ	18.18	+0.55%	1 818	100	19.00	-4.80%	57	3
ZBROJOVKA VSETÍN	20.72	+4.96%	1 968	95	22.90	+8.19%	2 273	100
TEREOS TTD	21.14	0.00%	0	0	21.60	+2.36%	2 030	94
MORSLEZS. PIVOVARY	22.47	0.00%	0	0	22.10	0.00%	2 210	100
MORAVIA GLASS	24.52	0.00%	0	0	0.00	0.00%	0	0
KOLBENKA	25.65	0.00%	0	0	30.50	0.00%	275	9
TEXTILANA	26.00	0.00%	0	0	23.80	+2.58%	500	21
IF PRO PROSPE PRŮM	26.98	+4.16%	17 537	650	24.30	-0.73%	30 876	1 269
KRÁLODVORSKÉ ŽEL.	27.31	+4.99%	874	32	26.20	+4.38%	2 175	83
AERO HOLDING	28.00	-1.75%	17 444	623	29.00	-2.74%	47 311	1 626
ZETOR	28.88	0.00%	1 040	36	0.00	-1.25%	0	0
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›