Hi price, The Prague Stock Exchange dne 14.7.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2016  19.7.2016  18.7.2016  15.7.2016 14.7.2016

The Prague Sotck Exchange and RM-System - daily results - 14.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	0.00%	0	0
EB UNIP TL01	4.80	+2.13%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB O2 TS01	6.70	-2.90%	0	0
EB CEZ TS07	7.45	-4.49%	0	0
EB EURCZK TS07	8.90	0.00%	0	0
EB USDCZK TL05	11.65	-3.32%	0	0
EB VIG TL02	13.10	+8.26%	0	0
EB SIL TS5	13.90	+2.58%	0	0
EB EURCZK TS06	14.05	-0.35%	0	0
EB EGB TL7	14.75	+46.04%	42 044	3 020
EB CEZ TL08	16.70	+2.14%	0	0
EB CEZ TS6	17.95	-1.91%	0	0
EB CEZ TL09	19.80	+2.06%	0	0
‹‹ First 60     Next 20 ›