Hi price, The Prague Stock Exchange dne 14.8.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2020  19.8.2020  18.8.2020  17.8.2020 14.8.2020

The Prague Sotck Exchange and RM-System - daily results - 14.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	-2.78%	1 400	2 000	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.54	+0.91%	0	0
EB O2 TL03	5.63	+0.90%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	7.32	+7.49%	0	0
EB O2 TL02	9.85	+0.51%	0	0
EB LUFTHANSA TL03	10.37	-8.47%	0	0
EB CEZ TS08	10.69	-2.29%	0	0
EB CBK TS05	11.44	+2.33%	0	0
EB DBK TL07	11.59	-3.34%	0	0
EB KOM TL09	16.49	-1.20%	0	0
EB MONET TL04	17.07	-2.29%	0	0
EB RBI TL03	19.84	-3.60%	0	0
EB VIG TL02	20.74	-2.03%	0	0
EB EURCZK TS16	21.69	+1.21%	0	0
‹‹ First 60     Next 20 ›