Hi price, The Prague Stock Exchange dne 14.9.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.09 | +2.25% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.40 | -0.54% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.43 | +22.00% | 199 589 | 27 900 | ||||||||||
| EB EURCZK TS11 | 8.10 | -3.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | +8.97% | 17 000 | 2 000 | ||||||||||
| EB CEZ TS08 | 8.79 | +10.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.24 | +3.02% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.79 | -1.01% | 231 885 | 19 200 | ||||||||||
| EB VIG TL03 | 12.29 | +1.91% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.29 | +3.55% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.70 | -3.80% | 0 | 0 | ||||||||||
| ||||||||||||||
