Hi price, The Prague Stock Exchange dne 15.10.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.10.2020 20.10.2020 19.10.2020 16.10.2020 15.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | -8.33% | 13 200 | 24 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | -0.65% | 1 386 000 | 900 000 | ||||||||||
| EB O2 TS02 | 5.44 | +0.93% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 5.96 | -7.74% | 80 680 | 14 000 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.00 | -10.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 9.28 | -9.73% | 74 670 | 8 000 | ||||||||||
| EB EURCZK TS16 | 9.68 | -3.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.11 | -2.88% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.89 | +5.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.15 | -5.26% | 0 | 0 | ||||||||||
| EB OMV TL03 | 13.47 | -10.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.90 | +0.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.55 | -3.19% | 41 160 | 3 000 | ||||||||||
| ||||||||||||||
