Hi price, The Prague Stock Exchange dne 15.11.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.66 | -4.59% | 0 | 0 | 2.00 | -4.76% | 0 | 0 | ||||||
ALIACHEM | 3.61 | 0.00% | 0 | 0 | 3.90 | +2.63% | 3 586 | 924 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 13.00 | +2.36% | 845 | 65 | ||||||
SG - INDUSTRY | 14.36 | -4.96% | 0 | 0 | 10.50 | +0.96% | 8 416 | 771 | ||||||
ČKD PRAHA HOLDING | 15.44 | -4.98% | 0 | 0 | 14.00 | -6.04% | 0 | 0 | ||||||
AERO HOLDING | 16.00 | +4.57% | 43 152 | 2 697 | ||||||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 98 175 | 5 071 | ||||||
OSTROJ | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 843 | 30 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 23.15 | +4.98% | 0 | 0 | 25.80 | -0.76% | 14 767 | 572 | ||||||
VÁLCOVNY PLECHU | 24.37 | -4.99% | 0 | 0 | 10.80 | +9.09% | 670 | 62 | ||||||
VLNAP | 26.58 | -4.96% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
ZBROJOVKA BRNO | 27.00 | 0.00% | 0 | 0 | 20.50 | -8.88% | 0 | 0 | ||||||
TONAK | 30.00 | 0.00% | 0 | 0 | 35.10 | +0.28% | 10 249 | 292 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
ČMD | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 6 658 | 207 | ||||||
ČZ STRAKONICE | 32.71 | -4.99% | 0 | 0 | 30.80 | +0.65% | 4 188 | 136 | ||||||
MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 0 | 0 | ||||||
|