Hi price, The Prague Stock Exchange dne 15.12.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2011  20.12.2011  19.12.2011  16.12.2011 15.12.2011

The Prague Sotck Exchange and RM-System - daily results - 15.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.18	0.00%	0	0	1.00	0.00%	0	0
O2 WARCALL 470	4.84	+2.11%	0	0
VET ASSETS	5.61	0.00%	0	0	5.50	-5.17%	389	68
NWR WARCALL 165	10.74	+5.81%	0	0
O2 WARCALL 430	11.75	0.00%	0	0
NWR DISC 155CAP	11.90	+1.36%	0	0
NWR DISC 170CAP	12.10	+0.83%	0	0
KOMB WARCALL 3900	13.14	+1.55%	0	0
NWR WARCALL 150	14.74	+4.91%	0	0
AAA AUTO	17.75	+0.91%	250 145	14 332	17.30	0.00%	78 860	4 550
NWR WARCALL 140	18.25	+5.19%	0	0
ERSTE WARCALL 450	19.75	+10.64%	0	0
KOMB WARCALL 3600	21.14	+1.44%	0	0
O2 WARPUT 310	22.65	-0.40%	0	0
O2 WARCALL 390	24.60	+0.41%	0	0
ECM	25.51	0.00%	0	0			0	0
ERSTE WARCALL 410	28.70	+9.54%	0	0
CEZ WARCALL 900	28.95	-0.69%	0	0
ERSTE DISC 415CAP	29.19	+2.10%	0	0
KOMB WARPUT 2600	29.40	-1.34%	0	0
‹‹ First 60     Next 20 ›