Hi price, The Prague Stock Exchange dne 15.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.20 | +0.23% | 236 460 | 56 300 | 4.10 | 0.00% | 51 566 | 12 577 | ||||||
| SVAS | 10.00 | 0.00% | 510 | 51 | +2.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 12.87 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 12.00 | 0.00% | 204 | 17 | ||||||
| STAPRO SERVIS | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.00 | -10.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
| STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 19.80 | 0.00% | 12 494 | 631 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.84 | +4.97% | 0 | 0 | ||||||||||
| TESLA VACUUM | 20.00 | -4.76% | 1 340 | 67 | 21.00 | -3.00% | 10 880 | 521 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 20.25 | -10.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 23.40 | -10.00% | 304 | 13 | -9.00% | 0 | 0 | |||||||
| TECHNOMAX | 23.54 | -4.92% | 1 789 | 76 | +2.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.30 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 24.30 | +4.96% | 18 711 | 770 | 20.00 | -5.00% | 160 | 8 | ||||||
| CHIRONAX PRAHA | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||||
| ||||||||||||||
