Hi price, The Prague Stock Exchange dne 15.4.2010

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2010  20.4.2010  19.4.2010  16.4.2010 15.4.2010

The Prague Sotck Exchange and RM-System - daily results - 15.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERO ČR 10,30/11	-  7 620.24	0.00%	0	0
VET ASSETS	9.60	0.00%	0	0	10.70	+0.94%	22 870	2 140
BRENT TS 91,96	10.20	-25.55%	38 800	4 000
AAA AUTO	14.49	0.00%	337 007	23 202	14.40	-0.68%	379 111	26 184
PX TS 1400	14.69	0.00%	0	0
ERSTE TL 20,2	36.94	-0.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.10	+0.92%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ERSTE TL 6,5	71.30	-0.14%	0	0
BRENT CRUDE OIL	80.10	+3.22%	0	0
PX TL 500	80.35	+1.26%	0	0
SRX INDEX CERT	80.84	+0.25%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT TL+	83.19	+5.32%	166 800	2 000
PX BONUS 114+	84.80	+0.83%	0	0
PX BONUS 125 CAP	88.90	+0.79%	0	0
ČS KOMB/17	90.00	0.00%	0	0
UNIPETROL TL 90	91.70	+4.56%	0	0
‹‹ First 60     Next 20 ›