Hi price, The Prague Stock Exchange dne 15.4.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2015  20.4.2015  17.4.2015  16.4.2015 15.4.2015

The Prague Sotck Exchange and RM-System - daily results - 15.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.30	-3.23%	2 626 290	8 964 478	0.30	0.00%	526 313	1 754 150
RMS MEZZANINE	0.81	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	7.05	+18.69%	0	0
EB CEZ TS6	7.35	0.00%	0	0
EB CEZ TS5	12.55	0.00%	0	0
EB EGB TS4	15.35	+0.66%	3 838	250
EB CEZ TL7	15.75	0.00%	0	0
EB EURCZK TS3	16.95	-6.35%	0	0
EB USDCZK TS7	18.40	-13.00%	0	0
EB EGB TL7	20.60	0.00%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB SIL TS5	25.90	+1.17%	0	0
EB EURCZK TS5	26.90	-3.93%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TL4	33.30	+7.94%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	58.80	+4.53%	0	0
CETV	69.80	-0.57%	11 095 329	158 496	69.20	+0.58%	467 000	6 700
‹‹ First 60     Next 20 ›