Hi price, The Prague Stock Exchange dne 15.4.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2020  20.4.2020  17.4.2020  16.4.2020 15.4.2020

The Prague Sotck Exchange and RM-System - daily results - 15.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	4.98	-5.86%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TS06	6.07	+34.29%	0	0
EB DBK TL07	6.10	-18.88%	0	0
EB O2 TS02	6.67	+4.71%	0	0
EB CEZ TS09	7.90	-4.24%	28 700	4 000
EB O2 TL02	9.15	-3.28%	0	0
EB EURCZK TS16	12.57	-16.59%	0	0
EB EGB TL5	13.77	-25.37%	134 890	9 293
EB VIG TL02	16.05	-13.52%	0	0
EB MONET TL04	16.25	-18.14%	0	0
EB CBK TS05	16.61	+8.21%	0	0
EB CEZ TL11	17.05	+2.10%	0	0
EB CEZ TS08	17.12	-2.00%	99 570	6 000
‹‹ First 60     Next 20 ›