Hi price, The Prague Stock Exchange dne 15.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2009 20.5.2009 19.5.2009 18.5.2009 15.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.71 | +1.52% | 295 680 | 34 135 | 8.70 | +2.35% | 184 233 | 21 271 | ||||||
| VET ASSETS | 13.45 | +10.25% | 6 435 | 477 | 12.50 | +0.81% | 62 770 | 5 128 | ||||||
| ERSTE TL 6,5 | 31.09 | +6.51% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 37.55 | +10.28% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.00 | +5.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 41.95 | +4.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 44.20 | +2.08% | 0 | 0 | ||||||||||
| BRENT TS 70 | 44.30 | -1.56% | 85 000 | 2 000 | ||||||||||
| PX BONUS 114+ | 54.25 | +1.88% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 57.55 | +6.28% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 57.85 | +1.67% | 0 | 0 | ||||||||||
| BRENT TL | 59.50 | +1.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.80 | +1.13% | 61 800 | 1 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 72.77 | +2.10% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 87.80 | +0.80% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.19 | +0.22% | 91 240 | 1 000 | 91.80 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
