Hi price, The Prague Stock Exchange dne 15.6.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2017  20.6.2017  19.6.2017  16.6.2017 15.6.2017

The Prague Sotck Exchange and RM-System - daily results - 15.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB USDCZK TL05	2.40	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.99	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.50	-3.06%	23 875	2 500
EB DBK TL02	11.75	-3.69%	0	0
EB DBK TS03	11.80	+4.42%	0	0
EB O2 TL02	12.30	-1.99%	0	0
EB CEZ TS6	15.45	+0.98%	0	0
EB UNIP TL01	15.75	-0.63%	0	0
EB CEZ TL08	16.80	-0.88%	0	0
EB EURCZK TS07	17.10	-8.06%	0	0
EB EGB TL09	19.20	0.00%	0	0
EB CEZ TL09	20.00	-0.50%	0	0
EB SIL TS5	20.40	+7.65%	0	0
‹‹ First 60     Next 20 ›