Hi price, The Prague Stock Exchange dne 15.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.24 | +4.67% | 3 136 | 1 400 | 2.30 | -5.00% | 22 400 | 9 800 | ||||||
| ČKD POLYSERVIS | 9.00 | -8.25% | 360 | 40 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 10.25 | -2.10% | 6 130 | 598 | 11.00 | -1.00% | 26 143 | 2 390 | ||||||
| K.S.I.O.-1.PF | 10.80 | -1.81% | 3 240 | 300 | +4.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 10.81 | -4.33% | 6 918 | 640 | 11.00 | +3.00% | 35 188 | 3 117 | ||||||
| DRUHÝ F. KSIO OPF | 11.16 | -4.94% | 3 348 | 300 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 11.40 | -5.00% | 0 | 0 | 11.10 | 0.00% | 3 330 | 300 | ||||||
| FINANCE ENG.-1.PF | 11.95 | -4.93% | 0 | 0 | 11.30 | -1.00% | 2 260 | 200 | ||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 803 | 55 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 17.32 | 0.00% | 0 | 0 | 19.00 | +1.00% | 532 | 28 | ||||||
| ODĚVY ÚSTÍ N.L. | 17.73 | -9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 17.84 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.70 | +10.00% | 673 | 36 | 24.00 | +4.00% | 1 924 | 71 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 209 | 11 | ||||||||||
| R.K.VELKOOB.SKLADY | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
