Hi price, The Prague Stock Exchange dne 15.7.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2019  18.7.2019  17.7.2019  16.7.2019 15.7.2019

The Prague Sotck Exchange and RM-System - daily results - 15.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	3.82	-4.74%	0	0
EB CBK TL02	4.72	-4.65%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	4.95	-8.50%	0	0
EB GBPCZK TL04	6.86	-9.86%	0	0
EB CBK TS05	7.43	+2.91%	0	0
EB MONET TS01	8.32	-2.58%	0	0
EB O2 TL02	8.49	+1.68%	0	0
EB EURCZK TS11	8.73	+0.92%	45 300	5 000
EB RBI TS03	10.66	+2.01%	0	0
EB EURCZK TL05	10.94	-0.64%	0	0
EB USDCZK TS12	11.25	+4.75%	0	0
EB CEZ TS08	11.39	-0.52%	0	0
‹‹ First 60     Next 20 ›