Hi price, The Prague Stock Exchange dne 16.1.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2020  21.1.2020  20.1.2020  17.1.2020 16.1.2020

The Prague Sotck Exchange and RM-System - daily results - 16.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.62	-0.38%	2 890	1 000
EB EURCZK TL05	4.40	+25.00%	6 276	1 200
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL05	6.83	+0.44%	0	0
EB EURCZK TL06	7.90	+12.22%	0	0
EB RBI TS03	9.19	+9.27%	0	0
EB CBK TS05	9.64	-0.52%	0	0
EB O2 TL02	9.91	0.00%	0	0
EB INFINEON TS02	10.01	-1.28%	0	0
EB CEZ TS08	10.58	+0.95%	0	0
EB RBI TL02	10.83	-6.31%	0	0
EB EURUSD TL01	11.28	-1.05%	0	0
EB USDCZK TL08	12.76	+5.37%	0	0
EB EGB TS10	13.09	+3.97%	0	0
‹‹ First 60     Next 20 ›