Hi price, The Prague Stock Exchange dne 16.10.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.10.2001 19.10.2001 18.10.2001 17.10.2001 16.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.50 | +3.17% | 1 638 | 252 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.60 | +10.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 9.30 | +2.19% | 0 | 0 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.40 | -0.95% | 3 907 | 378 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 16.90 | -1.74% | 0 | 0 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | -4.66% | 1 001 | 70 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.70 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 434 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 29.80 | -9.96% | 358 | 12 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.40 | +0.41% | 6 149 | 252 | ||||||
| PRAŽSKÉ PIVOVARY | 23.15 | 0.00% | 0 | 0 | 26.10 | +4.40% | 0 | 0 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 19.80 | +9.39% | 260 | 14 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 817 | 19 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 29.00 | -3.65% | 638 | 22 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.83% | 2 991 | 75 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 31.50 | +0.63% | 0 | 0 | ||||||
| ||||||||||||||
