Hi price, The Prague Stock Exchange dne 16.10.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2018  19.10.2018  18.10.2018  17.10.2018 16.10.2018

The Prague Sotck Exchange and RM-System - daily results - 16.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.67	+7.62%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.62	-1.40%	0	0
EB CBK TL01	7.33	+2.52%	0	0
PHOTON ENERGY	9.20	-2.75%	442	48
EB O2 TL02	9.92	-1.00%	0	0
EB CEZ TS08	10.76	-0.92%	0	0
RCB TL MONET OE	11.62	+5.35%	0	0
EB VIG TL03	12.59	+2.78%	0	0
EB GBPCZK TS04	12.94	-12.57%	0	0
EB KOM TL07	13.36	+3.25%	0	0
EB EURCZK TS09	14.12	-1.12%	0	0
‹‹ First 60     Next 20 ›