Hi price, The Prague Stock Exchange dne 16.11.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.11.1999 19.11.1999 18.11.1999 17.11.1999 16.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.81 | -4.74% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 8.60 | 0.00% | 0 | 0 | 9.00 | +1.12% | 23 403 | 2 607 | ||||||
IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.10 | +1.00% | 707 | 70 | ||||||
AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.00 | 0.00% | 3 690 | 369 | ||||||
ZETOR | 11.00 | +2.80% | 44 | 4 | 11.40 | -5.00% | 0 | 0 | ||||||
VLNAP | 15.78 | -4.99% | 0 | 0 | 14.50 | -0.68% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.93 | -4.98% | 0 | 0 | 18.00 | 0.00% | 11 793 | 666 | ||||||
PBS BRNO DIZ | 18.15 | -4.97% | 0 | 0 | 16.50 | +1.22% | 16 500 | 1 000 | ||||||
VÁLCOVNY PLECHU | 22.23 | -4.95% | 0 | 0 | 31.50 | +0.63% | 1 386 | 44 | ||||||
ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 33 452 | 1 374 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 22.80 | +0.44% | 0 | 0 | ||||||
OSTROJ | 25.17 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
TONAK | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 730 | 97 | ||||||
ČETRANS ÚSTÍ N.L. | 27.72 | -4.97% | 0 | 0 | 35.40 | +0.56% | 742 | 21 | ||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 474 | 85 | ||||||
SVIT ZLÍN | 30.10 | +0.66% | 120 | 4 | 30.00 | 0.00% | 5 145 | 174 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 32.59 | -4.98% | 0 | 0 | 18.20 | -9.45% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 33.16 | 0.00% | 0 | 0 | 31.10 | -5.75% | 6 041 | 195 | ||||||
|