Hi price, The Prague Stock Exchange dne 16.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2009  19.11.2009  18.11.2009 16.11.2009  13.11.2009

The Prague Sotck Exchange and RM-System - daily results - 16.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.49	+13.34%	1 249	100	11.30	0.00%	0	0
AAA AUTO	13.49	-2.18%	341 660	24 966	13.60	-0.72%	294 795	21 522
PX TS 1300	14.00	0.00%	0	0
CEZ TL 500	40.69	+0.22%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	48.50	-4.90%	0	0
ERSTE TL 6,5	61.60	-0.81%	0	0
BRENT TL+	64.10	+3.22%	0	0
PX TL 500	65.95	+0.15%	0	0
BRENT CRUDE OIL	67.70	+1.20%	0	0
UNIPETROL TL 70	68.35	-3.53%	0	0
CEETX TL 1200	69.20	+7.45%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	73.65	+0.14%	0	0
PX BONUS 125 CAP	77.45	+0.13%	0	0
BRENT TL	77.65	+3.05%	0	0
SRX INDEX CERT	85.84	+1.42%	0	0
ČS KOMB/17	90.00	0.00%	0	0
SETX TL 850	90.70	-0.98%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›