Hi price, The Prague Stock Exchange dne 16.12.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.1998  21.12.1998  18.12.1998  17.12.1998 16.12.1998

The Prague Sotck Exchange and RM-System - daily results - 16.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.71	0.00%	0	0	5.60	0.00%	55 020	9 800
ASPEKTA H.13,4/00	12.92	-4.93%	0	0	10 000.00	0.00%	0	0
INGSTAV OSTRAVA	13.37	+4.94%	1 350	101	10.00	-9.09%	1 010	101
TEREOS TTD	14.24	0.00%	0	0	16.00	-8.57%	0	0
PBS BRNO DIZ	14.69	0.00%	0	0	18.90	0.00%	0	0
AERO HOLDING	15.20	-5.00%	0	0	14.00	-9.67%	22 476	1 638
MORSLEZS. PIVOVARY	16.14	0.00%	0	0	20.10	0.00%	0	0
APOLLÓN HOLDING	17.80	-1.05%	5 340	300	18.00	0.00%	33 939	1 830
IF PRO PROSPE PRŮM	17.80	-0.05%	2 492	140	17.50	+1.74%	36 697	1 982
TIBA	18.50	0.00%	0	0	17.50	+2.94%	0	0
ZETOR	18.80	0.00%	0	0	18.70	-6.50%	17 373	914
TEXTILANA	20.48	0.00%	0	0	20.10	-0.49%	523	26
ITEC GROUP	20.76	+4.95%	0	0	15.00	+7.14%	1 155	77
PŘEROVSKÉ STROJÍR.	22.50	+3.92%	7 920	352	24.50	+4.70%	0	0
KOLBENKA	23.40	-4.99%	0	0	25.00	-3.84%	3 925	157
BOPO	24.15	0.00%	0	0	25.00	0.00%	400	16
SVIT ZLÍN	25.00	0.00%	0	0	25.00	-1.18%	1 669	66
ČKD DOPR.SYSTÉMY	26.42	-4.99%	0	0	22.00	+2.32%	1 980	90
SPALOVNA VYSOČANY	29.00	0.00%	0	0	15.00	0.00%	0	0
PRAG REAL VYSOČANY	29.00	0.00%	0	0	14.00	0.00%	0	0
‹‹ First 60     Next 20 ›