Hi price, The Prague Stock Exchange dne 16.12.1999
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
22.12.1999 21.12.1999 20.12.1999 17.12.1999 16.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.42 | 0.00% | 0 | 0 | 25.50 | -9.89% | 0 | 0 | ||||||
ALIACHEM | 7.18 | 0.00% | 0 | 0 | 7.50 | -3.84% | 8 682 | 1 133 | ||||||
IF PRO PROSPE PRŮM | 7.73 | -4.92% | 1 082 | 140 | 8.20 | +2.50% | 10 860 | 1 342 | ||||||
AERO HOLDING | 9.20 | -0.75% | 9 062 | 985 | 10.00 | +1.01% | 81 251 | 8 565 | ||||||
ZETOR | 10.30 | 0.00% | 0 | 0 | 9.90 | -2.94% | 9 900 | 1 000 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 13.40 | +15.51% | 402 | 30 | ||||||
PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 1 008 | 60 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 19.00 | +4.39% | 7 683 | 420 | ||||||
TONAK | 18.27 | 0.00% | 0 | 0 | 18.20 | -9.00% | 42 301 | 2 120 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 24.40 | +5.17% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 276 | 126 | ||||||
OSTROJ | 23.00 | 0.00% | 0 | 0 | 27.60 | -0.36% | 883 | 32 | ||||||
KRUŠNOH.STROJ.MOST | 23.54 | -4.96% | 0 | 0 | 30.00 | 0.00% | 780 | 26 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 26.20 | -9.96% | 0 | 0 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 17.70 | -9.69% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | -4.96% | 0 | 0 | 24.90 | +9.69% | 44 290 | 1 807 | ||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 30.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | +5.04% | 425 | 12 | ||||||
|