Hi price, The Prague Stock Exchange dne 16.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 5.34 | +10.33% | 0 | 0 | ||||||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 9.95 | -7.36% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.74 | -1.34% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.95 | -1.24% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 12.55 | -4.49% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 12.84 | +9.28% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 13.75 | -6.72% | 0 | 0 | ||||||||||
| AAA AUTO | 16.50 | -7.04% | 612 059 | 36 300 | 17.20 | -0.57% | 345 141 | 19 943 | ||||||
| NWR WARCALL 140 | 17.09 | -6.36% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 20.25 | -4.21% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 21.24 | -6.23% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 21.35 | +8.10% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 26.40 | +7.32% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 27.25 | -5.87% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 29.40 | -3.92% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 29.69 | +1.71% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 30.00 | +1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
