Hi price, The Prague Stock Exchange dne 16.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2014  19.12.2014  18.12.2014  17.12.2014 16.12.2014

The Prague Sotck Exchange and RM-System - daily results - 16.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	-2.17%	848 783	1 891 684	0.40	-20.00%	3 030	7 400
RMS MEZZANINE	0.80	-6.98%	43 372	54 000	1.00	0.00%	0	0
EB EGB TL7	6.60	-44.30%	0	0
EB USDCZK TS5	9.50	+13.10%	0	0
EB CEZ TL7	10.90	-4.80%	0	0
EB CEZ TS6	13.15	+17.41%	0	0
EB EGB TL5	15.00	-11.76%	61 267	3 990
EB EURCZK TS3	15.30	-2.55%	0	0
EB CEZ TL6	18.35	-2.91%	9 909	540
EB EGB TS5	18.55	+28.82%	46 750	2 500
EB CEZ TS5	18.60	+11.38%	0	0
EB USDCZK TS6	19.30	+6.04%	0	0
EB USDCZK TL3	21.10	-5.38%	49 910	2 300
EB SIL TS5	23.30	+9.39%	0	0
EB EURCZK TS5	25.20	-1.56%	0	0
EB EGB TS4	30.65	+19.96%	12 600	420
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	42.00	+6.87%	90 400	2 000
EB KOM TS1	59.45	+22.96%	0	0
‹‹ First 60     Next 20 ›