Hi price, The Prague Stock Exchange dne 16.12.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.12.2019 19.12.2019 18.12.2019 17.12.2019 16.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.55 | -4.01% | 0 | 0 | ||||||||||
EB DBK TL05 | 5.10 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 6.18 | +2.15% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.05 | -7.11% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.14 | -6.44% | 0 | 0 | ||||||||||
EB MONET TS02 | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.29 | -2.82% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.49 | -1.56% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.77 | +3.46% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.84 | +2.94% | 13 008 | 1 200 | ||||||||||
EB EURCZK TS11 | 11.42 | +4.29% | 0 | 0 | ||||||||||
|