Hi price, The Prague Stock Exchange dne 16.2.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.1999  19.2.1999  18.2.1999  17.2.1999 16.2.1999

The Prague Sotck Exchange and RM-System - daily results - 16.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.21	0.00%	0	0	6.10	0.00%	346 898	56 032
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	13.30	-4.93%	2 062	155	12.10	-3.20%	22 711	1 872
PBS BRNO DIZ	16.45	0.00%	0	0	14.00	0.00%	42	3
APOLLÓN HOLDING	17.31	0.00%	0	0	17.10	-5.52%	15 953	891
ZETOR	17.67	0.00%	0	0	14.20	-0.69%	3 688	246
IF PRO PROSPE PRŮM	17.80	0.00%	0	0	18.10	+2.84%	16 908	938
SVIT ZLÍN	22.81	-4.99%	776	34	24.10	+0.41%	17 481	702
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	25.20	0.00%	11 088	440
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	26.28	-4.98%	499	19	32.00	0.00%	1 984	62
PŘEROVSKÉ STROJÍR.	28.00	0.00%	0	0	28.00	0.00%	1 008	36
VLNAP	30.60	-4.28%	612	20	33.00	0.00%	0	0
XAVEROV	33.07	+4.98%	0	0	62.00	0.00%	5 310	87
SOLO	35.00	0.00%	0	0	34.00	-1.44%	0	0
TONAK	36.87	0.00%	0	0	37.00	0.00%	2 035	55
ČETRANS ÚSTÍ N.L.	37.01	-4.98%	0	0	40.00	0.00%	1 200	30
KRÁLOVOPOLSKÁ	37.77	+4.97%	755	20	33.00	0.00%	1 464	48
TRANSPORTA CHRUDIM	38.00	0.00%	0	0	35.70	0.00%	321	9
OKD	38.51	-4.98%	2 195	57	40.00	0.00%	920	23
‹‹ First 60     Next 20 ›