Hi price, The Prague Stock Exchange dne 16.2.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.2009 19.2.2009 18.2.2009 17.2.2009 16.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.50 | 0.00% | 194 | 31 | ||||||
| AAA AUTO | 7.69 | -1.03% | 100 538 | 13 236 | 7.80 | -1.26% | 13 998 | 1 847 | ||||||
| BRENT TL 30 | 17.20 | -13.13% | 432 000 | 24 000 | ||||||||||
| CEZ TL 500 | 21.09 | -7.46% | 0 | 0 | ||||||||||
| PX TL 500 | 21.40 | -10.83% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 35.29 | -4.34% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 36.25 | -10.16% | 0 | 0 | ||||||||||
| KB TL 1700 | 38.65 | -20.23% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 39.75 | -4.10% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 43.25 | -3.78% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 52.65 | -15.42% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 56.25 | -6.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.30 | -1.17% | 58 100 | 1 000 | ||||||||||
| SETX TL 600 | 68.91 | -5.49% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 69.77 | +0.14% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 69.91 | -3.43% | 0 | 0 | 70.00 | -5.28% | 7 000 | 100 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 73.00 | +5.64% | 0 | 0 | ||||||||||
| NWR | 78.00 | -1.00% | 14 059 603 | 179 249 | 78.00 | -2.37% | 2 000 166 | 25 302 | ||||||
| ||||||||||||||
