Hi price, The Prague Stock Exchange dne 16.3.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.1998  19.3.1998  18.3.1998  17.3.1998 16.3.1998

The Prague Sotck Exchange and RM-System - daily results - 16.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.96	+0.33%	5 624	1 900	3.00	+1.66%	17 080	5 600
AGROBANKA PRAHA	7.45	-4.97%	3 129	420	8.50	+6.25%	8 500	1 000
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	13.25	0.00%	0	0	13.00	0.00%	377	29
TIBA	16.03	-4.97%	0	0	16.00	+6.62%	1 562	100
ZBROJOVKA VSETÍN	18.37	+4.97%	9 626	524	19.00	+5.47%	12 739	675
APOLLÓN HOLDING	18.90	+1.06%	1 096	58	19.00	-2.36%	10 105	532
AGS JIČÍN	20.00	0.00%	480	24	30.00	+3.44%	4 140	138
TEREOS TTD	20.72	+4.96%	2 072	100	20.00	0.00%	2 128	112
TEXTILANA	21.66	0.00%	0	0	23.10	0.00%	1 132	49
VLNAP	23.16	0.00%	0	0	18.00	-10.00%	360	20
ČETRANS ÚSTÍ N.L.	26.89	-4.98%	0	0	23.00	0.00%	966	42
PBS BRNO DIZ	30.00	0.00%	0	0	27.00	0.00%	1 350	50
KRUŠNOH.STROJ.MOST	30.80	0.00%	0	0	0.00	-1.92%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	31.21	+4.97%	0	0	32.00	+3.00%	5 337	173
MORAVIA GLASS	31.55	0.00%	0	0	30.00	+7.14%	180	6
MORSLEZS. PIVOVARY	32.68	+4.97%	163	5	0.00	+5.11%	0	0
ITEC GROUP	32.68	0.00%	0	0	0.00	0.00%	0	0
SIGMA LUTÍN	33.25	-5.00%	831	25	33.60	-0.73%	3 435	98
‹‹ First 60     Next 20 ›