Hi price, The Prague Stock Exchange dne 16.4.1998

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.1998  21.4.1998  20.4.1998  17.4.1998 16.4.1998

The Prague Sotck Exchange and RM-System - daily results - 16.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.26	+3.16%	18 256	5 600	3.30	+4.43%	100 604	30 430
AGROBANKA PRAHA	6.59	+4.93%	373 653	56 700	7.00	+13.82%	57 876	8 268
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	12.91	+4.95%	1 937	150	12.00	+7.00%	3 828	325
TIBA	15.00	-0.06%	540	36	17.00	+4.29%	4 930	290
APOLLÓN HOLDING	15.01	+0.06%	811	54	14.50	+0.06%	10 848	737
ASPEKTA H.13,4/00	15.05	-4.98%	0	0	0.00	0.00%	0	0
VLNAP	20.00	0.00%	0	0	23.00	-3.26%	1 202	54
TEXTILANA	22.00	0.00%	0	0	21.00	-7.46%	1 273	59
AGS JIČÍN	22.22	0.00%	0	0	35.00	+0.41%	717	21
TEREOS TTD	24.32	0.00%	0	0	0.00	+212.72%	0	0
SIGMA LUTÍN	25.20	0.00%	806	32	0.00	+72.41%	0	0
ZBROJOVKA VSETÍN	26.20	-4.96%	0	0	21.00	-9.09%	22 302	1 062
ITEC GROUP	26.63	0.00%	0	0	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.00	0.00%	324	12	26.00	0.00%	1 274	49
KRÁLODVORSKÉ ŽEL.	27.30	+5.00%	0	0	26.00	-4.23%	4 290	165
PBS BRNO DIZ	29.00	0.00%	0	0	25.00	-7.40%	600	24
MORSLEZS. PIVOVARY	29.01	-4.97%	0	0	0.00	-1.09%	0	0
KOLBENKA	30.42	0.00%	0	0	34.00	0.00%	918	27
TOVÁR.MLÝN.STROJŮ	30.97	0.00%	0	0	0.00	+0.17%	0	0
‹‹ First 60     Next 20 ›