Hi price, The Prague Stock Exchange dne 16.4.2010

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2010  21.4.2010  20.4.2010  19.4.2010 16.4.2010

The Prague Sotck Exchange and RM-System - daily results - 16.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.60	0.00%	0	0	10.70	0.00%	0	0
BRENT TS 91,96	12.20	+19.61%	0	0
AAA AUTO	14.57	+0.55%	310 106	21 310	14.60	+1.38%	722 768	49 617
ERSTE TL 20,2	35.75	-3.22%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.20	+0.23%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ERSTE TL 6,5	70.20	-1.54%	0	0
BRENT CRUDE OIL	79.50	-0.75%	0	0
PX TL 500	79.75	-0.75%	0	0
BRENT TL+	81.70	-1.79%	0	0
SRX INDEX CERT	81.84	+1.24%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 114+	84.40	-0.47%	0	0
UNIPETROL TL 90	87.60	-4.47%	0	0
PX BONUS 125 CAP	88.60	-0.34%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	96 275 496	9 530	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›