Hi price, The Prague Stock Exchange dne 16.5.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.14 | -4.88% | 4 494 | 2 100 | 2.30 | +5.71% | 6 230 | 2 800 | ||||||
| C.A.S. 2 HOLDING | 2.26 | 0.00% | 0 | 0 | 2.00 | +8.00% | 949 | 438 | ||||||
| UNIRELEX | 2.80 | -1.06% | 4 897 | 1 749 | 2.50 | 0.00% | 1 000 | 400 | ||||||
| TUZEX PRAHA | 4.28 | 0.00% | 0 | 0 | 6.00 | 0.00% | 24 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.71 | +4.89% | 0 | 0 | 8.50 | 0.00% | 68 | 8 | ||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | 9.00 | +12.50% | 2 700 | 300 | ||||||
| POLOVODIČE PRAHA | 7.81 | -4.98% | 0 | 0 | -5.40% | 0 | ||||||||
| TOS KUŘIM | 8.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 490 | 49 | ||||||
| MORAVOLEN ŠUMPERK | 8.04 | -4.96% | 442 | 55 | 11.00 | -8.33% | 242 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 8.17 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 8.35 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 8.37 | -4.99% | 452 | 54 | +12.17% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.70 | -4.70% | 1 636 | 188 | +1.87% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 10.25 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| ||||||||||||||
