Hi price, The Prague Stock Exchange dne 16.6.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2015  19.6.2015  18.6.2015  17.6.2015 16.6.2015

The Prague Sotck Exchange and RM-System - daily results - 16.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	0.00%	1 453 962	8 051 660	0.20	0.00%	5 900	29 500
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	5.29	-2.58%	0	0
CONVENIO IFPZK	5.91	+7.26%	0	0
EB CEZ TS6	9.95	-12.72%	0	0
EB CEZ TL7	12.30	+0.41%	0	0
EB EGB TS4	14.00	+32.70%	0	0
EB CEZ TS5	15.35	-5.83%	0	0
EB USDCZK TL4	17.90	+1.70%	0	0
EB EURCZK TS3	18.85	+0.53%	0	0
EB CEZ TL6	19.85	-11.78%	0	0
EB EGB TL7	21.05	-11.37%	0	0
EB SIL TS5	24.60	0.00%	0	0
EB EURCZK TS5	28.90	+0.70%	0	0
EB EGB TL5	29.05	-10.06%	0	0
EB USDCZK TS7	34.35	-0.87%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	43.50	+0.69%	0	0
O2 TS 500	48.00	0.00%	0	0
CETV	53.85	-2.09%	1 449 979	26 693	54.00	-2.53%	303 012	5 543
‹‹ First 60     Next 20 ›