Hi price, The Prague Stock Exchange dne 16.6.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2017  21.6.2017  20.6.2017  19.6.2017 16.6.2017

The Prague Sotck Exchange and RM-System - daily results - 16.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB USDCZK TL05	4.70	+95.83%	5 500	1 000
PHOTON ENERGY	5.30	-11.52%	1 765	333
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.80	+3.16%	0	0
EB DBK TL02	11.30	-3.83%	0	0
EB O2 TL02	11.60	-5.69%	0	0
EB DBK TS03	12.30	+4.24%	0	0
EB CEZ TS6	15.80	+2.27%	0	0
EB UNIP TL01	15.85	+0.63%	0	0
EB CEZ TL08	16.45	-2.08%	0	0
EB EURCZK TS07	17.60	+2.92%	0	0
EB EGB TL09	18.90	-1.56%	0	0
EB BMW TS01	19.25	-8.77%	0	0
EB CEZ TL09	19.65	-1.75%	0	0
‹‹ First 60     Next 20 ›