Hi price, The Prague Stock Exchange dne 16.7.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2012  19.7.2012  18.7.2012  17.7.2012 16.7.2012

The Prague Sotck Exchange and RM-System - daily results - 16.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.17	+2.63%	21 800	20 000	1.20	0.00%	0	0
NWR WARCALL 165	1.53	0.00%	0	0
NWR WARCALL 150	1.58	0.00%	0	0
NWR WARCALL 140	2.35	0.00%	0	0
O2 WARCALL 470	2.93	0.00%	0	0
VET ASSETS	4.75	0.00%	0	0	5.20	+1.96%	118	23
O2 WARCALL 430	6.08	0.00%	0	0
KOMB WARPUT 2600	7.41	0.00%	0	0
CEZ WARCALL 900	8.24	0.00%	0	0
O2 WARPUT 310	9.90	0.00%	0	0
NWR DISC 155CAP	10.06	0.00%	0	0
NWR DISC 170CAP	10.07	0.00%	0	0
CEZ WARPUT 600	10.50	0.00%	0	0
ERSTE WARPUT 290	13.07	+0.15%	0	0
KOMB WARPUT 2900	14.01	0.00%	0	0
KOMB WARCALL 3900	17.59	0.00%	0	0
AAA AUTO	18.74	+1.57%	122 575	6 550	18.40	+0.54%	79 752	4 330
O2 WARCALL 390	20.41	0.00%	0	0
ERSTE WARCALL 450	22.81	0.00%	0	0
CEZ WARCALL 820	23.78	0.00%	0	0
‹‹ First 60     Next 20 ›