Hi price, The Prague Stock Exchange dne 16.8.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 9 397 | 10 678 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 5.54 | +7.16% | 51 015 | 9 500 | ||||||||||
EB DBK TS04 | 7.51 | -1.31% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.59 | +15.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.23 | +1.86% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.79 | -3.83% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.19 | +0.55% | 0 | 0 | ||||||||||
EB LHA TL01 | 9.20 | -8.55% | 0 | 0 | ||||||||||
EB RBI TL01 | 9.90 | +4.32% | 11 880 | 1 200 | ||||||||||
EB CEZ TS08 | 10.83 | +0.93% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.89 | +10.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.93 | -3.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 12.34 | +20.16% | 0 | 0 | ||||||||||
|