Hi price, The Prague Stock Exchange dne 17.1.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.1.2020 22.1.2020 21.1.2020 20.1.2020 17.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 2.65 | +1.15% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 4.08 | -7.27% | 7 040 | 1 600 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL05 | 6.79 | -0.59% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.59 | -3.92% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.85 | -3.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.86 | -0.50% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.05 | +4.25% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.10 | +0.90% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.45 | -7.36% | 7 020 | 600 | ||||||||||
EB CEZ TS08 | 10.48 | -0.95% | 0 | 0 | ||||||||||
EB RBI TL02 | 11.15 | +2.95% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.73 | -2.75% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.31 | +0.76% | 0 | 0 | ||||||||||
|