Hi price, The Prague Stock Exchange dne 17.10.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.38 | +4.54% | 1 442 | 1 045 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 4.44 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 4.50 | +0.44% | 675 | 150 | 5.00 | +16.50% | 1 400 | 300 | ||||||
| ČKD POLYSERVIS | 5.18 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 5.76 | +2.67% | 6 117 | 1 062 | 6.00 | +13.57% | 14 519 | 2 551 | ||||||
| UNIRELEX | 6.24 | +4.87% | 1 747 | 280 | 6.00 | 0.00% | 4 740 | 790 | ||||||
| FINANCE ENG.-1.PF | 7.50 | -0.79% | 750 | 100 | -6.19% | 0 | 0 | |||||||
| TOSTA | 7.50 | -2.59% | 1 500 | 200 | -16.66% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 8.00 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
| TESLA VACUUM | 8.57 | -4.98% | 4 456 | 520 | 8.00 | -4.53% | 600 | 75 | ||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -33.33% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 381 | 37 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 10.74 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 12.94 | +9.94% | 0 | 0 | +2.10% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 130 | 10 | 12.00 | 0.00% | 1 560 | 130 | ||||||
| SVITEX | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 13.50 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
