Hi price, The Prague Stock Exchange dne 17.10.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 18 000 | 18 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 8.00 | +29.03% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.05 | -17.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.31 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.75 | +6.06% | 298 430 | 33 700 | ||||||||||
| EB O2 TL02 | 9.75 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.65 | -6.58% | 5 625 | 500 | ||||||||||
| EB UNIP TL02 | 12.00 | -3.23% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.30 | +8.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.45 | -3.93% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.00 | +12.78% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.25 | +2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
