Hi price, The Prague Stock Exchange dne 17.12.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 729 400 | 128 800 | ||||||
ASPEKTA H.13,4/00 | 12.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 13.37 | 0.00% | 0 | 0 | 9.00 | -10.00% | 11 341 | 1 175 | ||||||
TEREOS TTD | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 14.44 | -5.00% | 0 | 0 | 13.20 | -5.71% | 69 142 | 5 131 | ||||||
PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.80 | 0.00% | 0 | 0 | 18.00 | 0.00% | 19 558 | 1 089 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 18.69 | +5.00% | 0 | 0 | 19.00 | +8.57% | 15 232 | 840 | ||||||
ZETOR | 18.80 | 0.00% | 0 | 0 | 19.60 | +4.81% | 980 | 50 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.00 | -0.49% | 0 | 0 | ||||||
ITEC GROUP | 21.79 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 22.50 | 0.00% | 0 | 0 | 23.00 | -6.12% | 1 203 | 48 | ||||||
KOLBENKA | 23.40 | 0.00% | 538 | 23 | 25.00 | 0.00% | 0 | 0 | ||||||
BOPO | 24.15 | 0.00% | 0 | 0 | 25.10 | +0.40% | 827 | 33 | ||||||
SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 350 | 54 | ||||||
ČKD DOPR.SYSTÉMY | 25.10 | -4.99% | 0 | 0 | 22.00 | 0.00% | 2 662 | 121 | ||||||
PRAG REAL VYSOČANY | 27.55 | -5.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
|