Hi price, The Prague Stock Exchange dne 17.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | +4.17% | 8 | 1 | 8.20 | +7.89% | 31 818 | 4 185 | ||||||
| AAA AUTO | 9.04 | +4.03% | 1 486 972 | 165 325 | 9.00 | +3.44% | 60 378 | 6 772 | ||||||
| BRENT TL 30 | 28.55 | -8.64% | 348 600 | 12 000 | ||||||||||
| ZENTIVA TL 800 | 31.70 | +2.29% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.00 | +4.62% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 34.25 | +0.29% | 0 | 0 | ||||||||||
| PX TL 500 | 35.65 | -1.66% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 37.04 | -4.88% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 45.70 | -0.87% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.85 | -0.81% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.35 | -0.76% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.55 | +0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.80 | -5.49% | 111 200 | 2 000 | ||||||||||
| SRX INDEX CERT | 67.77 | +1.19% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
| NWR | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
| CECE TL 989,66 | 77.82 | -4.77% | 107 600 | 1 400 | ||||||||||
| PX INDEX CERT. | 83.66 | -0.68% | 0 | 0 | 83.40 | -0.71% | 0 | 0 | ||||||
| ||||||||||||||
