Hi price, The Prague Stock Exchange dne 17.2.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.1998  20.2.1998  19.2.1998  18.2.1998 17.2.1998

The Prague Sotck Exchange and RM-System - daily results - 17.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.86	0.00%	0	0	2.90	+2.85%	40 485	14 042
AGROBANKA PRAHA	7.90	+0.76%	6 273	794	8.00	+2.43%	25 600	3 200
ZBROJOVKA VSETÍN	10.98	-4.93%	0	0	9.00	-5.78%	17 585	1 859
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
TIBA	16.22	-4.97%	973	60	17.30	+1.76%	311	18
LOKOMOTIVKA PRAHA	17.00	+2.84%	850	50	0.00	-5.72%	0	0
TEREOS TTD	17.98	-4.96%	1 960	109	20.00	+2.31%	2 275	117
APOLLÓN HOLDING	20.20	+2.22%	10 100	500	19.90	-3.16%	19 181	978
AGS JIČÍN	22.25	0.00%	0	0	0.00	+2.35%	0	0
KRÁLODVORSKÉ ŽEL.	23.65	-4.98%	2 602	110	22.10	+1.50%	4 334	179
ČETRANS ÚSTÍ N.L.	26.00	0.00%	0	0	24.00	-7.11%	2 512	104
VLNAP	27.00	0.00%	0	0	0.00	0.00%	0	0
PREFA PRAHA	27.39	+4.98%	0	0	0.00	-4.18%	0	0
TEXTILANA	28.35	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	30.12	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
ŽOS NYMBURK	33.00	+0.27%	1 650	50	38.00	+7.22%	16 140	430
PBS BRNO DIZ	33.00	0.00%	0	0	31.00	+3.33%	186	6
SVIT ZLÍN	34.00	0.00%	0	0	34.50	+6.73%	14 659	402
IF PRO PROSPE PRŮM	34.30	-0.57%	33 614	980	34.20	+0.26%	92 130	2 656
‹‹ First 60     Next 20 ›