Hi price, The Prague Stock Exchange dne 17.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2010 22.2.2010 19.2.2010 18.2.2010 17.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.70 | -2.73% | 2 140 | 200 | 10.60 | -0.93% | 16 386 | 1 545 | ||||||
| AAA AUTO | 14.19 | +0.28% | 106 621 | 7 540 | 14.00 | +0.71% | 101 378 | 7 287 | ||||||
| ERSTE TL 20,2 | 20.25 | +9.76% | 0 | 0 | ||||||||||
| PX TS 1400 | 27.90 | -3.43% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 31.39 | -5.99% | 62 800 | 2 000 | ||||||||||
| CEZ TL 500 | 40.00 | +0.50% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.20 | -1.23% | 97 600 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 55.90 | +2.76% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 56.55 | +13.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.50 | +1.90% | 128 000 | 2 000 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 65.35 | +1.71% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 68.05 | -1.16% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.30 | +0.42% | 19 740 | 280 | ||||||||||
| PX BONUS 114+ | 73.95 | +1.09% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.95 | +1.04% | 0 | 0 | ||||||||||
| BRENT TL | 79.35 | +1.41% | 78 000 | 1 000 | ||||||||||
| SRX INDEX CERT | 79.84 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
