Hi price, The Prague Stock Exchange dne 17.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2020  20.2.2020  19.2.2020  18.2.2020 17.2.2020

The Prague Sotck Exchange and RM-System - daily results - 17.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURUSD TL02	1.85	0.00%	0	0
EB EURCZK TL06	1.93	0.00%	0	0
EB EURUSD TL01	4.00	-7.41%	0	0
EB DBK TS05	4.70	0.00%	0	0
EB O2 TL03	4.98	-0.40%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB CBK TS05	6.41	-2.29%	0	0
EB O2 TS02	6.82	+2.10%	0	0
EB RBI TS03	7.07	+1.14%	0	0
EB INFINEON TS02	7.09	+8.91%	0	0
EB EGB TS10	7.36	-2.39%	0	0
EB O2 TL02	9.12	-0.22%	0	0
EB DBK TL06	9.29	0.00%	0	0
EB CEZ TL10	11.48	+3.05%	0	0
‹‹ First 60     Next 20 ›