Hi price, The Prague Stock Exchange dne 17.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 14.50 | -6.45% | 0 | 0 | ||||||||||
| VET ASSETS | 17.21 | 0.00% | 0 | 0 | 17.80 | 0.00% | 107 | 6 | ||||||
| ERSTE 30,5 TL | 17.60 | -17.76% | 318 900 | 18 000 | ||||||||||
| AAA AUTO | 18.29 | -0.49% | 597 653 | 32 655 | 18.80 | -1.05% | 212 720 | 11 445 | ||||||
| PX 1300 TL | 26.60 | -13.64% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 33.51 | -31.75% | 31 300 | 1 000 | ||||||||||
| PX 1200 TL | 36.10 | -9.98% | 71 400 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 41.81 | -12.18% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 49.66 | -1.53% | 0 | 0 | ||||||||||
| RDX 1600 TL | 51.51 | -28.96% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 52.00 | -2.62% | 0 | 0 | ||||||||||
| SETX TL | 67.91 | -18.09% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 88.00 | -4.66% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 466 441 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.62 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
