Hi price, The Prague Stock Exchange dne 17.4.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.4.2012 20.4.2012 19.4.2012 18.4.2012 17.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.93 | +3.69% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 6.28 | +5.02% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.78 | +3.16% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 10.37 | +4.33% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.41 | +0.81% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.60 | +0.88% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.14 | -1.05% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.80 | +3.99% | 0 | 0 | ||||||||||
| AAA AUTO | 19.14 | +0.74% | 154 126 | 8 145 | 18.90 | +2.16% | 98 482 | 5 280 | ||||||
| CEZ WARCALL 900 | 19.49 | +20.16% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.62 | -6.75% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.20 | -2.60% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.16 | -0.85% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.42 | +2.56% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.55 | -12.90% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.70 | +0.44% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 32.14 | -6.05% | 0 | 0 | ||||||||||
| ||||||||||||||
