Hi price, The Prague Stock Exchange dne 17.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2012 22.5.2012 21.5.2012 18.5.2012 17.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 2.30 | -9.80% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.66 | +8.57% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 4.05 | -9.40% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.49 | +0.45% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.50 | +12.24% | 10 850 | 2 000 | ||||||
| NWR WARCALL 140 | 6.04 | -8.35% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.17 | +10.14% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.75 | -1.38% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.78 | -1.46% | 0 | 0 | ||||||||||
| NWR TL 95 | 13.44 | -10.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 13.95 | +0.29% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.34 | +1.49% | 0 | 0 | ||||||||||
| AAA AUTO | 18.44 | -1.34% | 260 783 | 14 170 | 18.20 | -1.62% | 182 930 | 10 000 | ||||||
| KOMB WARCALL 3900 | 18.58 | -3.13% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.70 | -5.03% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.51 | +6.90% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 22.18 | +13.63% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.43 | +1.25% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
