Hi price, The Prague Stock Exchange dne 17.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.90 | +4.97% | 0 | 0 | 2.00 | -2.43% | 1 500 | 750 | ||||||
UNIRELEX | 1.98 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
COOP 94 PFU | 2.52 | +5.00% | 0 | 0 | 2.30 | -11.53% | 3 220 | 1 400 | ||||||
TUZEX PRAHA | 6.48 | 0.00% | 0 | 0 | 7.00 | +1.44% | 147 | 21 | ||||||
ŘEMPO | 7.10 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 12.60 | 0.00% | 7 560 | 600 | +3.34% | 0 | ||||||||
ŽOSKA | 12.61 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 12.80 | 0.00% | 3 840 | 300 | 12.50 | +4.16% | 1 250 | 100 | ||||||
CHIRANA MODŘANY | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITE | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 182 | 399 | ||||||
K.S.I.O.-1.PF | 15.51 | +0.06% | 3 102 | 200 | 17.30 | +4.21% | 5 190 | 300 | ||||||
AGROBANKA PRAHA | 15.52 | -4.96% | 268 900 | 17 326 | 15.00 | +6.38% | 9 000 | 600 | ||||||
APOLLÓN HOLDING | 15.93 | +4.94% | 0 | 0 | 18.00 | -13.12% | 47 916 | 2 662 | ||||||
ZVU | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MASSAG | 16.90 | -4.35% | 152 | 9 | 17.50 | -2.77% | 35 | 2 | ||||||
ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
ŠKODA DIESEL | 17.15 | -4.98% | 0 | 0 | -3.90% | 0 | ||||||||
|