Hi price, The Prague Stock Exchange dne 17.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.6.2010 22.6.2010 21.6.2010 18.6.2010 17.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | +4.17% | 1 350 | 150 | 9.20 | 0.00% | 6 459 | 700 | ||||||
| AAA AUTO | 17.75 | +0.23% | 858 918 | 48 757 | 17.40 | -0.57% | 197 868 | 11 419 | ||||||
| ERSTE TL 20,2 | 22.84 | -1.30% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 32.50 | -10.22% | 66 800 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 46.45 | +2.88% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.40 | -0.51% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.84 | +1.39% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 70.05 | +1.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 71.30 | +3.94% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.20 | +0.13% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.40 | +0.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.00 | +1.27% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 84.50 | +0.84% | 0 | 0 | ||||||||||
| BRENT TL | 88.00 | +3.29% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
